Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.99 | 16.29 | 15.71 | 15.71 | 10.11 Million |
| 13 Dec, 2023 | 16.19 | 16.61 | 15.93 | 15.96 | 12.07 Million |
| 12 Dec, 2023 | 16.19 | 16.65 | 16.06 | 16.19 | 16.74 Million |
| 11 Dec, 2023 | 15.71 | 15.95 | 15.39 | 15.92 | 11.35 Million |
| 08 Dec, 2023 | 16.49 | 16.54 | 15.64 | 15.67 | 18.11 Million |
| 07 Dec, 2023 | 16.21 | 16.69 | 15.94 | 16.65 | 19.16 Million |
| 06 Dec, 2023 | 16.26 | 16.74 | 15.76 | 16.43 | 22.05 Million |
| 05 Dec, 2023 | 16.41 | 16.64 | 16.08 | 16.46 | 24.08 Million |
| 04 Dec, 2023 | 16.29 | 17.06 | 16.29 | 16.83 | 35.28 Million |
| 01 Dec, 2023 | 16.06 | 18.45 | 16.06 | 17.96 | 48.42 Million |
2911
DAO
9063
323410
4205
RGLXY