Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.38 | 11.19 | 10.3 | 10.85 | 8.2 Million |
| 21 Feb, 2024 | 10.07 | 10.7 | 10.07 | 10.38 | 6.87 Million |
| 20 Feb, 2024 | 10.06 | 10.26 | 9.85 | 10.18 | 6.18 Million |
| 19 Feb, 2024 | 9.82 | 10.14 | 9.75 | 10.11 | 8.2 Million |
| 08 Feb, 2024 | 8.93 | 9.65 | 8.58 | 9.64 | 9.69 Million |
| 07 Feb, 2024 | 9.46 | 9.46 | 8.55 | 9.11 | 11.21 Million |
| 06 Feb, 2024 | 9.2 | 9.7 | 8.5 | 9.46 | 8.57 Million |
| 05 Feb, 2024 | 10.41 | 10.71 | 9.43 | 9.44 | 9.25 Million |
| 02 Feb, 2024 | 10.99 | 11.41 | 10.22 | 10.48 | 5 Million |
| 01 Feb, 2024 | 11.24 | 11.24 | 10.57 | 10.99 | 4.55 Million |
2911
DAO
9063
323410
4205
RGLXY