Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.84 | 11.1 | 10.79 | 11.03 | 3.54 Million |
| 05 Mar, 2024 | 11.14 | 11.26 | 10.82 | 10.91 | 4.45 Million |
| 04 Mar, 2024 | 11.18 | 11.35 | 10.8 | 11.19 | 5.35 Million |
| 01 Mar, 2024 | 11.03 | 11.28 | 10.99 | 11.26 | 5.33 Million |
| 29 Feb, 2024 | 10.33 | 11.01 | 10.31 | 11.01 | 6.88 Million |
| 28 Feb, 2024 | 11.64 | 12.04 | 10.48 | 10.49 | 8.81 Million |
| 27 Feb, 2024 | 11.14 | 11.64 | 11.13 | 11.64 | 5.26 Million |
| 26 Feb, 2024 | 11.11 | 11.43 | 10.93 | 11.22 | 7.33 Million |
| 23 Feb, 2024 | 10.83 | 11.18 | 10.76 | 11.14 | 7.57 Million |
| 22 Feb, 2024 | 10.38 | 11.19 | 10.3 | 10.85 | 8.2 Million |
2911
DAO
9063
323410
4205
RGLXY