Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 16.21 | 16.3 | 15.44 | 15.81 | 8.98 Million |
| 06 Dec, 2024 | 16.14 | 16.34 | 15.79 | 16.24 | 8.83 Million |
| 05 Dec, 2024 | 16.56 | 17.06 | 16.08 | 16.14 | 11.3 Million |
| 04 Dec, 2024 | 16.11 | 17.09 | 16.11 | 16.61 | 16.03 Million |
| 03 Dec, 2024 | 16.29 | 16.64 | 15.56 | 16.26 | 19.56 Million |
| 02 Dec, 2024 | 17.34 | 18.05 | 16.56 | 16.66 | 36.5 Million |
| 29 Nov, 2024 | 14.93 | 16.41 | 14.93 | 16.41 | 5.5 Million |
| 28 Nov, 2024 | 14.86 | 15.7 | 14.59 | 14.91 | 12.13 Million |
| 27 Nov, 2024 | 14.54 | 14.91 | 14.06 | 14.89 | 12.74 Million |
| 26 Nov, 2024 | 14.17 | 15.24 | 14.05 | 14.86 | 16.44 Million |
2911
DAO
9063
323410
4205
RGLXY