Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ)
CNY 48.99
(-1.63%)
CNY 48.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 19.56 | 21.52 | 19.0 | 19.92 | 30.72 Million |
| 20 Dec, 2024 | 18.69 | 19.56 | 18.69 | 19.56 | 4.32 Million |
| 19 Dec, 2024 | 17.19 | 17.91 | 16.99 | 17.79 | 9.87 Million |
| 18 Dec, 2024 | 18.01 | 18.44 | 17.18 | 17.61 | 9.99 Million |
| 17 Dec, 2024 | 19.25 | 19.51 | 17.71 | 17.93 | 16.55 Million |
| 16 Dec, 2024 | 18.8 | 20.66 | 18.0 | 19.6 | 25.44 Million |
| 13 Dec, 2024 | 16.89 | 18.79 | 16.79 | 18.79 | 13.98 Million |
| 12 Dec, 2024 | 16.62 | 17.43 | 16.47 | 17.08 | 10.97 Million |
| 11 Dec, 2024 | 16.01 | 16.71 | 15.87 | 16.64 | 10.31 Million |
| 10 Dec, 2024 | 16.43 | 16.69 | 15.92 | 16.1 | 8.01 Million |
2911
DAO
9063
323410
4205
RGLXY