Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)

CNY 35.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 33.6 34.07 33.18 33.95 2.25 Million
07 Apr, 2025 35.88 35.88 33.36 33.36 2.51 Million
03 Apr, 2025 37.0 37.42 36.95 37.07 965.18 Thousand
02 Apr, 2025 37.65 37.74 37.22 37.31 930 Thousand
01 Apr, 2025 37.19 38.23 37.11 37.73 1.26 Million
31 Mar, 2025 37.67 37.67 36.7 37.05 1.15 Million
28 Mar, 2025 38.27 38.51 37.58 37.66 1.21 Million
27 Mar, 2025 38.93 38.93 37.91 38.31 996.56 Thousand
26 Mar, 2025 38.89 39.16 38.66 38.96 881.3 Thousand
25 Mar, 2025 39.33 39.93 38.61 38.9 1.8 Million