Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ)
CNY 35.19
(0.54%)
CNY 35.19
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.22 | 39.35 | 37.29 | 38.53 | 4.2 Million |
| 08 May, 2025 | 37.1 | 38.28 | 36.75 | 38.23 | 3.94 Million |
| 07 May, 2025 | 35.93 | 37.75 | 35.93 | 37.45 | 3.77 Million |
| 06 May, 2025 | 35.21 | 35.68 | 35.21 | 35.67 | 936.7 Thousand |
| 30 Apr, 2025 | 35.01 | 35.25 | 34.94 | 35.19 | 628.8 Thousand |
| 29 Apr, 2025 | 34.79 | 35.13 | 34.58 | 35.0 | 648.9 Thousand |
| 28 Apr, 2025 | 34.88 | 34.95 | 34.48 | 34.79 | 697.1 Thousand |
| 25 Apr, 2025 | 34.98 | 35.27 | 34.75 | 34.88 | 917.3 Thousand |
| 24 Apr, 2025 | 35.52 | 35.98 | 34.65 | 35.0 | 2.04 Million |
| 23 Apr, 2025 | 36.11 | 36.6 | 36.01 | 36.4 | 1.18 Million |
4935
RMBS
CLIQ
002044
3540
2458