Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.03

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 33.0 33.65 32.89 33.22 4.73 Million
11 Feb, 2025 33.0 33.85 32.73 32.89 13.69 Million
10 Feb, 2025 33.95 36.3 33.1 33.86 13.69 Million
07 Feb, 2025 32.85 33.77 32.12 33.0 7.87 Million
06 Feb, 2025 32.1 33.25 31.5 32.6 7.64 Million
05 Feb, 2025 30.84 32.8 30.15 32.26 6.91 Million
27 Jan, 2025 30.04 30.3 29.59 29.85 2.54 Million
24 Jan, 2025 28.56 30.57 28.43 29.99 4.55 Million
23 Jan, 2025 28.81 29.26 28.53 28.56 2.04 Million
22 Jan, 2025 28.38 28.9 28.21 28.48 1.51 Million