Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.72

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 32.12 32.27 31.45 31.61 2.64 Million
31 Mar, 2025 31.49 32.25 30.78 32.1 4.19 Million
28 Mar, 2025 32.51 32.99 31.49 31.83 4.27 Million
27 Mar, 2025 33.12 33.75 32.0 32.3 5.09 Million
26 Mar, 2025 32.4 33.85 32.4 32.9 6.36 Million
25 Mar, 2025 37.24 38.03 33.7 33.7 11.79 Million
24 Mar, 2025 39.59 40.44 36.96 37.44 16.21 Million
21 Mar, 2025 34.86 38.89 33.8 38.89 13 Million
20 Mar, 2025 34.89 37.37 34.15 35.35 7.5 Million
19 Mar, 2025 35.8 36.02 34.66 34.9 6.43 Million