Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.03

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 35.01 36.3 34.6 35.7 4.8 Million
11 Mar, 2025 33.44 35.4 33.41 34.8 4.55 Million
10 Mar, 2025 34.62 34.86 33.6 34.12 3.56 Million
07 Mar, 2025 34.65 35.82 34.53 34.88 4.8 Million
06 Mar, 2025 34.35 35.52 34.13 35.0 4.68 Million
05 Mar, 2025 33.64 34.49 33.1 34.28 3.74 Million
04 Mar, 2025 32.12 33.7 32.12 33.5 2.67 Million
03 Mar, 2025 32.11 33.25 31.55 32.66 4.11 Million
28 Feb, 2025 34.89 34.9 31.77 32.01 6.05 Million
27 Feb, 2025 34.55 35.3 33.86 34.85 6.35 Million