CNY 28.72
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 28.5 | 28.89 | 28.09 | 28.31 | 1.65 Million |
27 May, 2025 | 28.69 | 28.94 | 28.3 | 28.43 | 1.17 Million |
26 May, 2025 | 28.19 | 28.99 | 28.19 | 28.91 | 1.82 Million |
23 May, 2025 | 29.02 | 29.45 | 28.17 | 28.17 | 2.67 Million |
22 May, 2025 | 29.2 | 29.77 | 29.02 | 29.1 | 2.02 Million |
21 May, 2025 | 29.83 | 31.2 | 29.65 | 29.65 | 2.43 Million |
20 May, 2025 | 29.45 | 30.03 | 29.17 | 29.82 | 1.91 Million |
19 May, 2025 | 29.36 | 29.65 | 28.74 | 29.53 | 2.19 Million |
16 May, 2025 | 28.89 | 29.33 | 28.64 | 28.97 | 2.46 Million |
15 May, 2025 | 29.29 | 31.29 | 28.95 | 29.07 | 4.73 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF