Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.72

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.15 29.15 28.15 28.3 1.92 Million
29 May, 2025 28.2 29.16 28.18 29.15 2.14 Million
28 May, 2025 28.5 28.89 28.09 28.31 1.65 Million
27 May, 2025 28.69 28.94 28.3 28.43 1.17 Million
26 May, 2025 28.19 28.99 28.19 28.91 1.82 Million
23 May, 2025 29.02 29.45 28.17 28.17 2.67 Million
22 May, 2025 29.2 29.77 29.02 29.1 2.02 Million
21 May, 2025 29.83 31.2 29.65 29.65 2.43 Million
20 May, 2025 29.45 30.03 29.17 29.82 1.91 Million
19 May, 2025 29.36 29.65 28.74 29.53 2.19 Million