Beijing ZZNode Technologies Co., Ltd. (003007.SZ)
CNY 28.72
(2.75%)
CNY 28.72
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 35.8 | 36.02 | 34.66 | 34.9 | 6.43 Million |
| 18 Mar, 2025 | 36.53 | 37.18 | 35.6 | 36.16 | 10.39 Million |
| 17 Mar, 2025 | 34.81 | 38.39 | 33.55 | 36.54 | 12.76 Million |
| 14 Mar, 2025 | 36.5 | 36.79 | 34.19 | 34.9 | 11.44 Million |
| 13 Mar, 2025 | 36.21 | 37.74 | 35.09 | 36.96 | 11.05 Million |
| 12 Mar, 2025 | 35.01 | 36.3 | 34.6 | 35.7 | 4.75 Million |
| 11 Mar, 2025 | 33.44 | 35.4 | 33.41 | 34.8 | 4.52 Million |
| 10 Mar, 2025 | 34.62 | 34.86 | 33.6 | 34.12 | 3.56 Million |
| 07 Mar, 2025 | 34.65 | 35.82 | 34.53 | 34.88 | 4.77 Million |
| 06 Mar, 2025 | 34.35 | 35.52 | 34.13 | 35.0 | 4.63 Million |
CMTG
AZA
4092
CLIFF
9982
PESAF