Beijing ZZNode Technologies Co., Ltd. (003007.SZ)

CNY 28.03

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.88 28.88 28.21 28.6 2 Million
20 Jan, 2025 27.37 28.8 27.19 28.47 4.64 Million
17 Jan, 2025 27.16 27.45 26.96 27.18 1.47 Million
16 Jan, 2025 27.41 27.87 26.95 27.25 1.99 Million
15 Jan, 2025 27.5 27.7 27.23 27.3 1.83 Million
14 Jan, 2025 26.47 27.54 26.47 27.5 2.62 Million
13 Jan, 2025 26.27 26.61 25.69 26.45 1.61 Million
10 Jan, 2025 28.0 28.2 26.57 26.61 2.71 Million
09 Jan, 2025 26.58 28.44 26.3 27.98 4.35 Million
08 Jan, 2025 26.55 26.77 25.6 26.46 2.36 Million