Shanxi Huhua Group Co., Ltd. (003002.SZ)

CNY 26.53

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 9.97 10.1 9.9 10.01 1.15 Million
26 Jul, 2024 9.73 9.96 9.73 9.95 859.5 Thousand
25 Jul, 2024 9.55 9.81 9.51 9.77 1.13 Million
24 Jul, 2024 9.7 9.82 9.58 9.6 1.1 Million
23 Jul, 2024 10.09 10.09 9.77 9.77 1.27 Million
22 Jul, 2024 10.05 10.1 9.94 10.03 817.4 Thousand
19 Jul, 2024 9.86 10.08 9.84 10.05 925.4 Thousand
18 Jul, 2024 9.91 9.97 9.63 9.9 1.26 Million
17 Jul, 2024 10.1 10.1 9.86 9.93 1.36 Million
16 Jul, 2024 10.22 10.26 10.03 10.09 881.2 Thousand