Shanxi Huhua Group Co., Ltd. (003002.SZ)
CNY 26.53
(2.67%)
CNY 26.53
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10.61 | 10.65 | 10.16 | 10.22 | 1.71 Million |
| 09 Aug, 2024 | 10.43 | 10.55 | 10.29 | 10.35 | 1.89 Million |
| 08 Aug, 2024 | 10.62 | 10.69 | 10.24 | 10.4 | 3.5 Million |
| 07 Aug, 2024 | 10.18 | 11.11 | 10.18 | 10.57 | 5.87 Million |
| 06 Aug, 2024 | 10.07 | 10.28 | 10.05 | 10.18 | 989.8 Thousand |
| 05 Aug, 2024 | 10.1 | 10.29 | 9.94 | 9.97 | 1.17 Million |
| 02 Aug, 2024 | 10.18 | 10.32 | 10.13 | 10.18 | 1.1 Million |
| 01 Aug, 2024 | 10.33 | 10.39 | 10.2 | 10.24 | 1.3 Million |
| 31 Jul, 2024 | 9.93 | 10.36 | 9.91 | 10.32 | 1.64 Million |
| 30 Jul, 2024 | 10.02 | 10.07 | 9.86 | 9.97 | 1.17 Million |
STRR
393890
AFH
SAICAPI
9008
BAER