CNY 37.08
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 35.65 | 36.28 | 35.02 | 35.79 | 3.55 Million |
25 Apr, 2025 | 34.5 | 36.33 | 34.5 | 35.71 | 5.53 Million |
24 Apr, 2025 | 34.37 | 35.2 | 34.01 | 34.36 | 4.23 Million |
23 Apr, 2025 | 33.6 | 34.6 | 33.6 | 34.24 | 4.06 Million |
22 Apr, 2025 | 33.5 | 33.7 | 32.8 | 33.14 | 4.55 Million |
21 Apr, 2025 | 31.39 | 32.5 | 31.06 | 32.42 | 2.72 Million |
18 Apr, 2025 | 31.5 | 31.72 | 31.09 | 31.38 | 2.17 Million |
17 Apr, 2025 | 31.53 | 32.17 | 31.41 | 31.5 | 2.53 Million |
16 Apr, 2025 | 32.55 | 32.75 | 31.02 | 31.55 | 3.14 Million |
15 Apr, 2025 | 32.55 | 32.88 | 31.92 | 32.18 | 3.11 Million |
MPL
TBMIF
GSEO
603186
BKY
ABVN