CNY 37.08
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 38.87 | 38.87 | 38.0 | 38.28 | 2.39 Million |
14 May, 2025 | 39.05 | 39.35 | 38.51 | 38.87 | 2.61 Million |
13 May, 2025 | 40.1 | 40.4 | 38.87 | 39.05 | 3.7 Million |
12 May, 2025 | 39.3 | 39.82 | 38.95 | 39.49 | 2.65 Million |
09 May, 2025 | 38.85 | 39.15 | 38.0 | 38.86 | 3.23 Million |
08 May, 2025 | 38.85 | 39.27 | 38.57 | 38.85 | 2.62 Million |
07 May, 2025 | 38.9 | 39.78 | 38.23 | 38.95 | 3.77 Million |
06 May, 2025 | 37.44 | 38.98 | 37.17 | 38.53 | 3.37 Million |
30 Apr, 2025 | 35.8 | 37.39 | 35.8 | 37.08 | 3.41 Million |
29 Apr, 2025 | 35.65 | 36.09 | 35.21 | 35.63 | 2.76 Million |
MPL
TBMIF
GSEO
603186
BKY
ABVN