CNY 37.08
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 36.42 | 37.61 | 36.4 | 37.17 | 3 Million |
28 May, 2025 | 36.8 | 37.5 | 36.59 | 37.13 | 1.8 Million |
27 May, 2025 | 37.3 | 37.36 | 36.58 | 36.69 | 2.43 Million |
26 May, 2025 | 37.49 | 37.9 | 37.22 | 37.31 | 2.17 Million |
23 May, 2025 | 37.72 | 38.25 | 37.41 | 37.55 | 2.07 Million |
22 May, 2025 | 38.3 | 38.65 | 37.6 | 37.65 | 2.34 Million |
21 May, 2025 | 38.88 | 39.3 | 38.2 | 38.4 | 1.8 Million |
20 May, 2025 | 38.53 | 39.14 | 38.21 | 38.87 | 1.89 Million |
19 May, 2025 | 38.52 | 38.7 | 37.71 | 38.54 | 1.81 Million |
16 May, 2025 | 38.01 | 38.75 | 38.01 | 38.42 | 1.81 Million |
MPL
TBMIF
GSEO
603186
BKY
ABVN