CNY 37.08
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 37.72 | 38.25 | 37.41 | 37.55 | 2.07 Million |
22 May, 2025 | 38.3 | 38.65 | 37.6 | 37.65 | 2.34 Million |
21 May, 2025 | 38.88 | 39.3 | 38.2 | 38.4 | 1.8 Million |
20 May, 2025 | 38.53 | 39.14 | 38.21 | 38.87 | 1.89 Million |
19 May, 2025 | 38.52 | 38.7 | 37.71 | 38.54 | 1.81 Million |
16 May, 2025 | 38.01 | 38.75 | 38.01 | 38.42 | 1.81 Million |
15 May, 2025 | 38.87 | 38.87 | 38.0 | 38.28 | 2.39 Million |
14 May, 2025 | 39.05 | 39.35 | 38.51 | 38.87 | 2.61 Million |
13 May, 2025 | 40.1 | 40.4 | 38.87 | 39.05 | 3.7 Million |
12 May, 2025 | 39.3 | 39.82 | 38.95 | 39.49 | 2.65 Million |
MPL
TBMIF
GSEO
603186
BKY
ABVN