Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 65.8 65.8 63.6 63.7 1.77 Million
19 Sep, 2023 66.24 67.59 65.01 65.57 1.67 Million
18 Sep, 2023 67.5 68.99 66.7 67.2 2.28 Million
15 Sep, 2023 63.75 68.99 63.75 67.95 4.23 Million
14 Sep, 2023 62.86 65.25 62.67 63.86 1.27 Million