Shenzhen Baoming Technology Co.,Ltd. (002992.SZ)

CNY 64.97

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.99 66.4 64.76 65.5 1.26 Million
16 Oct, 2023 66.45 66.49 63.99 65.14 1.96 Million
13 Oct, 2023 68.28 68.31 66.61 66.81 3 Million
12 Oct, 2023 63.67 69.96 63.0 69.18 5.2 Million
11 Oct, 2023 64.21 65.6 63.52 63.61 1.96 Million
10 Oct, 2023 64.89 66.84 62.5 65.29 3.69 Million
09 Oct, 2023 62.0 63.6 61.7 63.01 1.5 Million
28 Sep, 2023 62.01 63.0 60.37 62.18 1.86 Million
27 Sep, 2023 60.9 62.56 60.36 61.01 1.76 Million
26 Sep, 2023 62.45 62.75 60.54 60.9 1.26 Million