Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ)

CNY 28.04

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 35.05 37.2 35.05 36.7 1.21 Million
30 May, 2025 35.05 37.73 34.61 36.9 12.15 Million
29 May, 2025 34.02 34.68 33.57 34.48 6.27 Million
28 May, 2025 34.01 34.28 32.91 34.07 6.38 Million
27 May, 2025 33.91 34.45 33.78 34.05 4.96 Million
26 May, 2025 35.0 35.21 33.6 34.2 8.95 Million
23 May, 2025 34.54 37.15 34.05 35.4 14.97 Million
22 May, 2025 31.59 34.52 31.1 34.52 9.95 Million
21 May, 2025 30.27 31.71 30.27 31.38 8.24 Million
20 May, 2025 29.99 30.47 29.8 30.27 4.21 Million