CNY 28.04
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 29.1 | 29.96 | 28.83 | 29.41 | 5.37 Million |
14 May, 2025 | 29.4 | 29.42 | 28.52 | 29.0 | 3.54 Million |
13 May, 2025 | 28.79 | 29.4 | 28.24 | 28.96 | 4.48 Million |
12 May, 2025 | 28.8 | 29.34 | 28.6 | 28.65 | 4.26 Million |
09 May, 2025 | 28.55 | 29.59 | 28.43 | 28.79 | 5.23 Million |
08 May, 2025 | 28.2 | 28.78 | 28.1 | 28.34 | 4.86 Million |
07 May, 2025 | 29.08 | 29.49 | 28.74 | 28.98 | 3.28 Million |
06 May, 2025 | 28.0 | 28.76 | 27.79 | 28.74 | 3.63 Million |
30 Apr, 2025 | 28.37 | 28.5 | 27.91 | 28.04 | 3.12 Million |
29 Apr, 2025 | 27.86 | 28.58 | 27.6 | 28.4 | 5.82 Million |
4848
BIOGEN
PARKERAC
2119
CGLO
STEP2COR