Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ)

CNY 26.19

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.06 28.9 27.86 28.89 2.12 Million
24 Jan, 2024 27.96 28.2 26.9 28.07 2.32 Million
23 Jan, 2024 27.58 28.34 27.36 27.99 2.51 Million
22 Jan, 2024 29.3 29.47 27.39 27.61 3.06 Million
19 Jan, 2024 29.57 29.77 29.14 29.47 1.51 Million
18 Jan, 2024 29.86 29.91 28.63 29.43 2.86 Million
17 Jan, 2024 31.15 31.27 29.82 29.86 2.23 Million
16 Jan, 2024 30.92 31.2 30.42 31.2 2.32 Million
15 Jan, 2024 31.98 31.98 30.66 30.8 3.53 Million
12 Jan, 2024 32.0 32.39 31.81 32.05 1.72 Million