Beijing Beimo High-tech Frictional Material Co.,Ltd (002985.SZ)

CNY 26.19

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.5 27.24 25.42 26.68 4.47 Million
07 Feb, 2024 23.99 25.73 23.9 25.26 5.38 Million
06 Feb, 2024 21.08 23.98 21.01 23.85 4.67 Million
05 Feb, 2024 23.62 23.78 21.62 21.8 5.26 Million
02 Feb, 2024 25.64 25.97 23.25 24.02 3.86 Million
01 Feb, 2024 25.52 26.2 25.13 25.65 2.59 Million
31 Jan, 2024 27.0 27.0 25.41 25.51 3.06 Million
30 Jan, 2024 27.51 27.85 26.82 26.87 1.6 Million
29 Jan, 2024 28.58 28.81 27.64 27.68 1.7 Million
26 Jan, 2024 28.9 29.0 28.34 28.44 1.64 Million