CNY 19.61
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 19.89 | 20.16 | 19.8 | 19.99 | 2.61 Million |
12 May, 2025 | 19.99 | 19.99 | 19.76 | 19.82 | 1.95 Million |
09 May, 2025 | 19.8 | 19.98 | 19.66 | 19.83 | 2.75 Million |
08 May, 2025 | 19.78 | 19.94 | 19.61 | 19.79 | 2.61 Million |
07 May, 2025 | 19.93 | 20.37 | 19.63 | 19.79 | 4.86 Million |
06 May, 2025 | 19.63 | 19.84 | 19.47 | 19.82 | 3.64 Million |
30 Apr, 2025 | 19.08 | 19.89 | 19.01 | 19.61 | 5.31 Million |
29 Apr, 2025 | 18.65 | 19.26 | 18.4 | 19.18 | 5.63 Million |
28 Apr, 2025 | 18.5 | 19.0 | 18.35 | 18.5 | 4.13 Million |
25 Apr, 2025 | 17.82 | 18.92 | 17.8 | 18.75 | 8.27 Million |
600570
002633
8466
9249
211A
CENTUM