Anhui Coreach Technology Co.,Ltd (002983.SZ)
CNY 19.61
(2.24%)
CNY 19.61
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.98 | 20.1 | 19.9 | 19.91 | 109.8 Thousand |
| 09 Jun, 2025 | 19.98 | 20.12 | 19.96 | 19.98 | 184.42 Thousand |
| 06 Jun, 2025 | 19.98 | 20.1 | 19.81 | 20.08 | 1.73 Million |
| 05 Jun, 2025 | 19.64 | 19.9 | 19.48 | 19.87 | 1.53 Million |
| 04 Jun, 2025 | 19.47 | 19.63 | 19.33 | 19.59 | 987.89 Thousand |
| 03 Jun, 2025 | 19.27 | 19.6 | 19.1 | 19.47 | 2.56 Million |
| 30 May, 2025 | 19.7 | 19.74 | 19.19 | 19.26 | 1.51 Million |
| 29 May, 2025 | 19.5 | 19.75 | 19.5 | 19.7 | 1.52 Million |
| 28 May, 2025 | 19.66 | 19.78 | 19.46 | 19.5 | 1.31 Million |
| 27 May, 2025 | 19.6 | 19.8 | 19.52 | 19.7 | 1.09 Million |
600570
002633
8466
9249
211A
CENTUM