CNY 19.61
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 21.3 | 22.41 | 21.26 | 22.39 | 5.47 Million |
28 Sep, 2023 | 20.91 | 21.56 | 20.69 | 21.47 | 3.12 Million |
27 Sep, 2023 | 20.72 | 20.91 | 20.41 | 20.75 | 1.76 Million |
26 Sep, 2023 | 20.74 | 20.92 | 20.59 | 20.73 | 1.64 Million |
25 Sep, 2023 | 20.88 | 21.08 | 20.64 | 20.81 | 1.67 Million |
24 Sep, 2023 | 20.88 | 21.08 | 20.64 | 20.81 | 1.67 Million |
22 Sep, 2023 | 20.01 | 20.96 | 19.98 | 20.96 | 2.36 Million |
21 Sep, 2023 | 20.06 | 20.21 | 19.92 | 20.06 | 2.36 Million |
20 Sep, 2023 | 20.15 | 20.46 | 19.95 | 19.96 | 1.53 Million |
19 Sep, 2023 | 20.51 | 20.52 | 19.92 | 20.21 | 1.84 Million |
600570
002633
8466
9249
211A
CENTUM