Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 18.93
(0.16%)
CNY 18.93
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.14 | 17.17 | 16.73 | 16.86 | 2.75 Million |
| 06 Aug, 2024 | 16.9 | 17.29 | 16.73 | 17.24 | 4.32 Million |
| 05 Aug, 2024 | 17.1 | 17.54 | 16.7 | 16.73 | 5.71 Million |
| 02 Aug, 2024 | 16.66 | 17.47 | 16.61 | 17.1 | 5.77 Million |
| 01 Aug, 2024 | 16.67 | 17.05 | 16.65 | 16.77 | 3.12 Million |
| 31 Jul, 2024 | 16.3 | 16.84 | 16.16 | 16.83 | 3.97 Million |
| 30 Jul, 2024 | 16.25 | 16.68 | 16.25 | 16.45 | 3.87 Million |
| 29 Jul, 2024 | 16.3 | 16.39 | 15.96 | 16.18 | 2.47 Million |
| 26 Jul, 2024 | 16.34 | 16.49 | 16.14 | 16.29 | 2.8 Million |
| 25 Jul, 2024 | 16.03 | 16.61 | 16.0 | 16.36 | 3.64 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO