Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 24.67

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.79 26.95 26.54 26.65 717 Thousand
19 Oct, 2023 26.71 27.23 26.51 26.81 952.99 Thousand
18 Oct, 2023 27.5 27.5 26.78 26.78 1.04 Million
17 Oct, 2023 27.78 27.82 27.25 27.54 1.21 Million
16 Oct, 2023 28.18 28.18 27.63 27.76 1.45 Million
13 Oct, 2023 28.37 28.58 27.99 28.2 1.62 Million
12 Oct, 2023 28.82 28.88 28.33 28.48 1.36 Million
11 Oct, 2023 28.7 29.05 28.57 28.82 1.02 Million
10 Oct, 2023 28.93 29.05 28.54 28.77 1.17 Million
09 Oct, 2023 29.36 29.48 28.68 28.97 1.55 Million