Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 24.67

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.64 28.35 27.64 28.1 714 Thousand
02 Nov, 2023 27.98 28.2 27.59 27.64 599.8 Thousand
01 Nov, 2023 27.77 28.18 27.77 28.05 608.3 Thousand
31 Oct, 2023 28.03 28.17 27.79 27.85 706.1 Thousand
30 Oct, 2023 27.65 28.09 27.45 28.03 907 Thousand
27 Oct, 2023 27.11 27.6 26.84 27.54 1.06 Million
26 Oct, 2023 27.17 27.17 26.63 26.95 958.7 Thousand
25 Oct, 2023 26.78 27.18 26.7 27.08 861.5 Thousand
24 Oct, 2023 25.85 26.61 25.84 26.52 1.08 Million
23 Oct, 2023 26.65 26.66 25.66 25.74 960.7 Thousand