Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 24.67

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 28.82 29.31 28.72 29.29 754.9 Thousand
16 Nov, 2023 28.92 29.17 28.85 28.85 723.5 Thousand
15 Nov, 2023 29.07 29.29 28.88 29.09 972.7 Thousand
14 Nov, 2023 29.01 29.15 28.45 28.92 1.4 Million
13 Nov, 2023 28.28 29.08 28.28 29.01 1.78 Million
10 Nov, 2023 28.19 28.3 27.96 28.23 697.5 Thousand
09 Nov, 2023 28.3 28.62 28.15 28.19 1.04 Million
08 Nov, 2023 28.54 28.55 27.91 28.19 1.17 Million
07 Nov, 2023 28.35 28.6 28.12 28.54 701.6 Thousand
06 Nov, 2023 28.05 28.6 28.05 28.39 790.7 Thousand