Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.5 23.67 21.9 22.17 1.59 Million
05 Jun, 2024 23.67 23.96 23.3 23.3 717.6 Thousand
04 Jun, 2024 23.91 23.91 23.28 23.76 1.33 Million
03 Jun, 2024 24.42 24.69 23.66 23.92 1.32 Million
31 May, 2024 24.26 24.78 24.05 24.54 1.39 Million
30 May, 2024 24.23 24.29 23.96 24.01 856.4 Thousand
29 May, 2024 24.16 24.44 24.04 24.12 858.59 Thousand
28 May, 2024 24.18 24.59 23.9 24.21 1.01 Million
27 May, 2024 24.03 24.42 23.71 24.18 1.24 Million
24 May, 2024 24.65 24.75 24.15 24.16 1.16 Million