Shenzhen Everbest Machinery Industry Co., Ltd. (002980.SZ)

CNY 25.2

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.01 22.38 21.81 22.08 544.7 Thousand
20 Jun, 2024 22.73 22.85 22.05 22.11 1.03 Million
19 Jun, 2024 22.65 23.32 22.65 22.84 1.24 Million
18 Jun, 2024 22.43 22.86 22.29 22.65 713.9 Thousand
17 Jun, 2024 22.85 22.93 22.22 22.43 1.01 Million
14 Jun, 2024 22.66 22.97 22.57 22.86 651.6 Thousand
13 Jun, 2024 22.94 23.08 22.69 22.76 661.1 Thousand
12 Jun, 2024 22.53 23.29 22.52 22.94 971.8 Thousand
11 Jun, 2024 22.7 22.78 22.0 22.66 788.2 Thousand
07 Jun, 2024 21.86 22.73 21.71 22.47 1.28 Million