CNY 24.67
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 15.37 | 15.5 | 15.21 | 15.36 | 682.91 Thousand |
08 Sep, 2024 | 21.52 | 21.7 | 21.3 | 21.5 | 487.79 Thousand |
06 Sep, 2024 | 15.89 | 15.89 | 15.39 | 15.39 | 1.11 Million |
05 Sep, 2024 | 15.55 | 15.96 | 15.55 | 15.71 | 1.08 Million |
04 Sep, 2024 | 15.59 | 15.79 | 15.5 | 15.64 | 781.62 Thousand |
03 Sep, 2024 | 15.69 | 15.83 | 15.54 | 15.69 | 822.22 Thousand |
02 Sep, 2024 | 15.68 | 15.96 | 15.57 | 15.64 | 1.51 Million |
01 Sep, 2024 | 21.95 | 22.35 | 21.8 | 21.89 | 1.08 Million |
30 Aug, 2024 | 15.55 | 16.04 | 15.55 | 15.84 | 2.34 Million |
29 Aug, 2024 | 15.32 | 16.19 | 15.21 | 15.71 | 2.34 Million |
0JZH
TPE
ARLSF
AEF
GHIFF
TRMB