Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 33.32 33.7 33.3 33.6 1.07 Million
14 Nov, 2023 33.46 33.46 32.94 33.08 770.7 Thousand
13 Nov, 2023 33.14 33.44 32.94 33.33 957.3 Thousand
10 Nov, 2023 33.15 33.29 32.77 33.14 725.3 Thousand
09 Nov, 2023 33.12 33.49 32.92 33.36 1.15 Million
08 Nov, 2023 33.09 33.34 32.86 33.12 1.21 Million
07 Nov, 2023 33.2 33.2 32.69 33.07 936.37 Thousand
06 Nov, 2023 33.37 33.43 32.88 33.17 1.16 Million
03 Nov, 2023 33.1 33.46 33.0 33.1 1.02 Million
02 Nov, 2023 33.3 33.6 33.16 33.26 1.05 Million