Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.7 32.9 32.02 32.19 844.47 Thousand
17 Oct, 2023 33.4 33.4 32.6 32.7 1.01 Million
16 Oct, 2023 33.58 34.21 32.93 33.15 1.28 Million
13 Oct, 2023 34.7 34.96 32.99 33.45 1.71 Million
12 Oct, 2023 33.45 34.44 33.17 34.08 1.51 Million
11 Oct, 2023 33.58 33.94 33.27 33.47 783.15 Thousand
10 Oct, 2023 33.32 33.64 33.22 33.54 732.4 Thousand
09 Oct, 2023 34.0 34.0 33.04 33.33 986.79 Thousand
28 Sep, 2023 33.19 34.19 33.03 33.93 1.2 Million
27 Sep, 2023 33.58 33.89 33.36 33.64 728.35 Thousand