Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 32.03 32.29 31.78 31.94 776.95 Thousand
12 Dec, 2023 32.46 32.46 31.92 32.15 692.1 Thousand
11 Dec, 2023 32.12 32.5 31.46 32.35 1.17 Million
08 Dec, 2023 32.2 32.32 31.89 32.01 873.35 Thousand
07 Dec, 2023 32.22 32.27 31.73 32.0 980.9 Thousand
06 Dec, 2023 32.03 32.64 32.0 32.22 856.9 Thousand
05 Dec, 2023 32.52 32.64 32.18 32.22 906.4 Thousand
04 Dec, 2023 32.77 33.06 32.58 32.65 1 Million
01 Dec, 2023 32.5 32.86 32.24 32.58 1.69 Million
30 Nov, 2023 33.83 33.85 32.41 32.49 3.11 Million