Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.97 31.39 30.79 31.16 789.9 Thousand
10 Jan, 2024 31.02 31.48 30.75 30.91 749.3 Thousand
09 Jan, 2024 31.07 31.4 30.81 31.12 715.3 Thousand
08 Jan, 2024 31.75 31.85 31.07 31.07 1.01 Million
05 Jan, 2024 32.0 32.38 31.82 31.87 971.7 Thousand
04 Jan, 2024 32.0 32.22 31.75 32.07 1.23 Million
03 Jan, 2024 31.7 32.18 31.7 32.03 845.4 Thousand
02 Jan, 2024 31.74 32.18 31.49 31.92 1.43 Million
29 Dec, 2023 31.6 31.78 31.37 31.66 1.67 Million
28 Dec, 2023 31.0 31.88 30.96 31.58 1.57 Million