Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.85 28.99 27.65 28.95 1.29 Million
24 Jan, 2024 27.55 27.89 26.7 27.67 1.17 Million
23 Jan, 2024 27.24 27.52 26.62 27.4 1.42 Million
22 Jan, 2024 29.0 29.0 26.92 27.23 2.76 Million
19 Jan, 2024 29.38 29.71 29.02 29.1 1.24 Million
18 Jan, 2024 29.73 29.89 28.66 29.43 1.96 Million
17 Jan, 2024 30.76 30.95 30.03 30.03 849.16 Thousand
16 Jan, 2024 30.9 31.03 30.48 30.78 773.5 Thousand
15 Jan, 2024 31.41 31.41 30.79 30.85 787.36 Thousand
12 Jan, 2024 31.33 31.65 31.02 31.3 566.27 Thousand