Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.1 25.23 24.74 24.76 978.43 Thousand
13 Aug, 2024 24.92 25.28 24.85 25.17 1.26 Million
12 Aug, 2024 24.93 25.09 24.77 24.92 720.9 Thousand
11 Aug, 2024 24.93 25.09 24.77 24.92 720.9 Thousand
09 Aug, 2024 25.0 25.36 24.93 24.93 828.1 Thousand
08 Aug, 2024 24.79 25.07 24.52 24.96 789.19 Thousand
07 Aug, 2024 25.05 25.14 24.81 24.85 1.23 Million
06 Aug, 2024 25.31 25.48 24.76 25.07 1.19 Million
05 Aug, 2024 25.39 25.77 24.93 24.98 1.16 Million
02 Aug, 2024 25.48 25.85 25.17 25.43 835.84 Thousand