Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)

CNY 30.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 24.33 24.35 23.89 23.96 1.02 Million
06 Sep, 2024 24.97 25.0 24.36 24.4 920.9 Thousand
05 Sep, 2024 24.98 25.31 24.74 24.94 917 Thousand
04 Sep, 2024 25.2 25.33 24.94 24.97 893.64 Thousand
03 Sep, 2024 25.0 25.54 24.93 25.33 1.2 Million
02 Sep, 2024 25.37 25.55 25.04 25.06 1.34 Million
01 Sep, 2024 25.37 25.55 25.04 25.06 1.34 Million
30 Aug, 2024 25.15 25.89 24.99 25.52 2.01 Million
29 Aug, 2024 24.82 25.33 24.6 25.21 1.12 Million
28 Aug, 2024 24.64 25.05 24.51 24.82 1.09 Million