Sichuan Anning Iron and Titanium Co.,Ltd. (002978.SZ)
CNY 30.07
(-0.13%)
CNY 30.07
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 26.04 | 26.25 | 25.37 | 25.57 | 1.16 Million |
| 31 Jul, 2024 | 24.91 | 25.99 | 24.84 | 25.98 | 1.42 Million |
| 30 Jul, 2024 | 24.91 | 25.15 | 24.59 | 24.9 | 885.2 Thousand |
| 29 Jul, 2024 | 25.48 | 25.54 | 24.91 | 24.94 | 975.5 Thousand |
| 26 Jul, 2024 | 25.2 | 25.82 | 25.15 | 25.48 | 1.34 Million |
| 25 Jul, 2024 | 25.0 | 25.4 | 24.75 | 25.1 | 825.1 Thousand |
| 24 Jul, 2024 | 25.3 | 25.33 | 24.9 | 25.05 | 1.04 Million |
| 23 Jul, 2024 | 26.04 | 26.04 | 25.26 | 25.26 | 1.28 Million |
| 22 Jul, 2024 | 26.53 | 26.58 | 26.0 | 26.06 | 1.21 Million |
| 19 Jul, 2024 | 26.57 | 26.69 | 26.2 | 26.59 | 811.31 Thousand |
ESYL
INDI
688585
IR
ENGIY
LUZN