Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)
CNY 28.83
(1.55%)
CNY 28.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 27.0 | 27.91 | 26.12 | 27.91 | 2.99 Million |
| 22 Feb, 2024 | 24.37 | 25.55 | 24.32 | 25.37 | 3.63 Million |
| 21 Feb, 2024 | 24.1 | 25.26 | 23.81 | 24.37 | 3.57 Million |
| 20 Feb, 2024 | 24.3 | 24.5 | 23.78 | 24.3 | 2.92 Million |
| 19 Feb, 2024 | 24.55 | 25.01 | 23.36 | 25.0 | 5.52 Million |
| 08 Feb, 2024 | 21.84 | 24.67 | 21.54 | 24.67 | 5.46 Million |
| 07 Feb, 2024 | 20.85 | 22.72 | 20.0 | 22.43 | 4.09 Million |
| 06 Feb, 2024 | 20.87 | 21.48 | 19.42 | 20.65 | 3.1 Million |
| 05 Feb, 2024 | 23.8 | 23.8 | 21.58 | 21.58 | 1.78 Million |
| 02 Feb, 2024 | 25.3 | 25.85 | 22.9 | 23.98 | 1.93 Million |
000929
4955
9873
ANK
600536
MSWV