Zhuhai Bojay Electronics Co.,Ltd. (002975.SZ)
CNY 28.83
(1.55%)
CNY 28.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 36.41 | 39.28 | 36.1 | 39.11 | 9.17 Million |
| 07 Mar, 2024 | 38.5 | 40.6 | 36.96 | 37.18 | 11.51 Million |
| 06 Mar, 2024 | 35.46 | 37.21 | 34.8 | 37.02 | 8.71 Million |
| 05 Mar, 2024 | 34.93 | 38.53 | 34.0 | 36.01 | 8.92 Million |
| 04 Mar, 2024 | 36.5 | 37.08 | 34.06 | 35.03 | 7.88 Million |
| 01 Mar, 2024 | 36.2 | 37.77 | 34.58 | 36.85 | 11.57 Million |
| 29 Feb, 2024 | 37.0 | 40.55 | 34.68 | 37.3 | 13.96 Million |
| 28 Feb, 2024 | 37.15 | 37.15 | 36.18 | 37.15 | 8.61 Million |
| 27 Feb, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 395.8 Thousand |
| 26 Feb, 2024 | 30.7 | 30.7 | 30.7 | 30.7 | 251.92 Thousand |
000929
4955
9873
ANK
600536
MSWV