CNY 11.1
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 10.0 | 10.35 | 9.98 | 10.31 | 3.74 Million |
04 Dec, 2024 | 10.28 | 10.28 | 9.99 | 10.04 | 3.42 Million |
03 Dec, 2024 | 10.15 | 10.44 | 10.01 | 10.3 | 4.95 Million |
02 Dec, 2024 | 9.99 | 10.15 | 9.95 | 10.13 | 3.95 Million |
29 Nov, 2024 | 9.91 | 10.04 | 9.85 | 9.97 | 2.52 Million |
28 Nov, 2024 | 9.93 | 10.08 | 9.86 | 9.94 | 2.69 Million |
27 Nov, 2024 | 9.87 | 9.96 | 9.48 | 9.93 | 2.93 Million |
26 Nov, 2024 | 9.92 | 10.1 | 9.84 | 9.87 | 2.7 Million |
25 Nov, 2024 | 9.8 | 9.98 | 9.67 | 9.92 | 3.24 Million |
22 Nov, 2024 | 10.09 | 10.14 | 9.68 | 9.71 | 4.64 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN