Qiaoyin City Management Co.,Ltd. (002973.SZ)
CNY 10.79
(4.55%)
CNY 10.79
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.32 | 14.4 | 13.9 | 14.05 | 15.62 Million |
| 05 Jun, 2025 | 14.99 | 15.0 | 14.2 | 14.32 | 28.31 Million |
| 04 Jun, 2025 | 13.12 | 14.63 | 12.92 | 14.63 | 29.07 Million |
| 03 Jun, 2025 | 13.0 | 13.76 | 12.9 | 13.3 | 26.3 Million |
| 30 May, 2025 | 15.2 | 15.88 | 13.32 | 13.36 | 45.26 Million |
| 29 May, 2025 | 13.99 | 14.8 | 13.65 | 14.8 | 36.93 Million |
| 28 May, 2025 | 12.5 | 13.45 | 12.5 | 13.45 | 6.53 Million |
| 27 May, 2025 | 11.64 | 12.29 | 11.54 | 12.23 | 12.76 Million |
| 26 May, 2025 | 11.54 | 11.65 | 11.45 | 11.59 | 3.49 Million |
| 23 May, 2025 | 11.63 | 11.77 | 11.53 | 11.54 | 3.36 Million |
JPPYY
9636
TPC
7446
DMCHY
ORN