Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 17.24
(-1.65%)
CNY 17.24
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18.41 | 19.1 | 18.17 | 18.54 | 1.96 Million |
| 20 Feb, 2024 | 18.42 | 18.68 | 17.87 | 18.5 | 1.6 Million |
| 19 Feb, 2024 | 18.13 | 18.92 | 18.13 | 18.51 | 2.74 Million |
| 08 Feb, 2024 | 16.96 | 18.46 | 16.68 | 18.12 | 3.3 Million |
| 07 Feb, 2024 | 16.41 | 17.11 | 16.15 | 16.89 | 3.66 Million |
| 06 Feb, 2024 | 15.52 | 17.09 | 14.76 | 16.45 | 3.74 Million |
| 05 Feb, 2024 | 14.54 | 16.35 | 14.54 | 15.67 | 5.41 Million |
| 02 Feb, 2024 | 17.79 | 17.92 | 16.02 | 16.02 | 5.38 Million |
| 01 Feb, 2024 | 17.77 | 18.28 | 17.17 | 17.8 | 3.61 Million |
| 31 Jan, 2024 | 18.31 | 18.68 | 17.51 | 17.85 | 3.31 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231