Hubei Heyuan Gas Co.,Ltd. (002971.SZ)
CNY 17.82
(1.65%)
CNY 17.82
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19.18 | 19.54 | 18.65 | 18.78 | 2.28 Million |
| 06 Mar, 2024 | 18.85 | 19.37 | 18.85 | 19.19 | 1.54 Million |
| 05 Mar, 2024 | 19.38 | 19.55 | 18.99 | 19.03 | 1.96 Million |
| 04 Mar, 2024 | 19.55 | 19.71 | 19.02 | 19.47 | 2.39 Million |
| 01 Mar, 2024 | 19.99 | 20.17 | 19.39 | 19.68 | 3.24 Million |
| 29 Feb, 2024 | 18.37 | 19.69 | 18.15 | 19.58 | 4.11 Million |
| 28 Feb, 2024 | 19.88 | 20.11 | 18.5 | 18.63 | 4.36 Million |
| 27 Feb, 2024 | 19.22 | 20.05 | 18.62 | 20.05 | 3.26 Million |
| 26 Feb, 2024 | 19.04 | 19.31 | 18.52 | 18.96 | 1.93 Million |
| 23 Feb, 2024 | 18.58 | 19.05 | 18.2 | 18.97 | 2.35 Million |
BHARATSE
0IZI
HALDYNGL
PTL
4051
3231