CNY 3.38
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 4.13 | 4.15 | 4.08 | 4.1 | 6.11 Million |
06 Dec, 2023 | 4.1 | 4.16 | 4.07 | 4.13 | 7.3 Million |
05 Dec, 2023 | 4.15 | 4.17 | 4.1 | 4.11 | 7.25 Million |
04 Dec, 2023 | 4.17 | 4.19 | 4.12 | 4.14 | 7.01 Million |
01 Dec, 2023 | 4.15 | 4.19 | 4.13 | 4.18 | 7.95 Million |
30 Nov, 2023 | 4.16 | 4.2 | 4.12 | 4.14 | 8.61 Million |
29 Nov, 2023 | 4.2 | 4.22 | 4.16 | 4.17 | 7.71 Million |
28 Nov, 2023 | 4.21 | 4.23 | 4.17 | 4.2 | 8.6 Million |
27 Nov, 2023 | 4.22 | 4.22 | 4.15 | 4.21 | 11.78 Million |
24 Nov, 2023 | 4.2 | 4.24 | 4.18 | 4.22 | 10.07 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP