Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.98 | 3.01 | 2.94 | 2.98 | 13.1 Million |
| 07 Jun, 2024 | 2.92 | 3.03 | 2.92 | 3.0 | 17.3 Million |
| 06 Jun, 2024 | 3.0 | 3.02 | 2.86 | 2.9 | 17.96 Million |
| 05 Jun, 2024 | 3.06 | 3.07 | 3.0 | 3.0 | 13.26 Million |
| 04 Jun, 2024 | 3.19 | 3.19 | 3.01 | 3.07 | 22.79 Million |
| 03 Jun, 2024 | 3.27 | 3.28 | 3.16 | 3.2 | 12.42 Million |
| 31 May, 2024 | 3.25 | 3.29 | 3.25 | 3.27 | 9.9 Million |
| 30 May, 2024 | 3.29 | 3.3 | 3.24 | 3.25 | 10.73 Million |
| 29 May, 2024 | 3.33 | 3.35 | 3.28 | 3.3 | 9.35 Million |
| 28 May, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 8.38 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP