New Dazheng Property Group Co., Ltd. (002968.SZ)
CNY 9.88
(-0.6%)
CNY 9.88
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10.16 | 10.58 | 10.11 | 10.55 | 6.86 Million |
| 06 Nov, 2024 | 10.15 | 10.37 | 9.96 | 10.25 | 6.52 Million |
| 05 Nov, 2024 | 9.88 | 10.18 | 9.84 | 10.15 | 5.53 Million |
| 04 Nov, 2024 | 10.02 | 10.1 | 9.71 | 9.87 | 5.75 Million |
| 01 Nov, 2024 | 10.25 | 10.37 | 9.93 | 10.02 | 5.83 Million |
| 31 Oct, 2024 | 9.95 | 10.39 | 9.91 | 10.27 | 6.21 Million |
| 30 Oct, 2024 | 9.97 | 10.19 | 9.95 | 10.05 | 4.57 Million |
| 29 Oct, 2024 | 10.36 | 10.58 | 10.0 | 10.0 | 7.29 Million |
| 28 Oct, 2024 | 10.23 | 10.42 | 10.21 | 10.41 | 6.83 Million |
| 25 Oct, 2024 | 10.07 | 10.37 | 10.0 | 10.27 | 7.13 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497