CNY 9.88
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 13.16 | 13.23 | 13.01 | 13.08 | 2.74 Million |
01 Nov, 2023 | 13.16 | 13.2 | 13.02 | 13.11 | 2.39 Million |
31 Oct, 2023 | 13.08 | 13.29 | 12.83 | 13.11 | 3.03 Million |
30 Oct, 2023 | 12.8 | 13.17 | 12.75 | 13.05 | 3.68 Million |
27 Oct, 2023 | 12.68 | 12.95 | 12.55 | 12.88 | 2.95 Million |
26 Oct, 2023 | 12.5 | 12.56 | 12.29 | 12.55 | 2.41 Million |
25 Oct, 2023 | 12.64 | 12.95 | 12.54 | 12.58 | 2.42 Million |
24 Oct, 2023 | 12.2 | 12.68 | 12.2 | 12.65 | 3.08 Million |
23 Oct, 2023 | 12.62 | 12.62 | 12.06 | 12.17 | 3.29 Million |
20 Oct, 2023 | 12.42 | 12.79 | 12.42 | 12.73 | 3.28 Million |
300485
DELTA
VANI
VGI-R
LHHOTEL
2497